Fusionist
ACE · 美元计价
$0.1358
-0.51%
≈ ￥0.89628
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$70.08万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03222 | $42.12万 | $4,391.87万 | -1.41% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $886.67万 | — | 4.37% |
| 268 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,129.15万 | -2.95% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $96.76万 | $8,753.79万 | 0.59% |
| 199 |
REDRedStone
|
$0.1349 | $0.14 | $0.134 | $70.41万 | $3,799.93万 | -3.23% |
| 350 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.60% |
| 392 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.39% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 21 |
AAVEAave
|
$133.76 | $141.17 | $133.02 | $1,540.04万 | $20.95亿 | -0.86% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 274 |
TSTTest
|
$0.01307 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.80% |
| 555 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -1.52% |
| 562 |
SOXSBSOXSB
|
$51.66 | $52.05 | $50.45 | $9.35万 | — | -0.75% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 140 |
RAYRaydium
|
$1.6132 | $1.65 | $1.60 | $108.41万 | $4.38亿 | -1.71% |
| 288 |
SYNSynapse
|
$0.15452 | $0.16027 | $0.1525 | $41.35万 | $3,422.48万 | -1.37% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Zcash _比特币行情
Hedera _BTC行情
Plasma _加密货币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币
Official _数字货币市值
Plasma _BTC行情
Official _比特币行情
Pepe _加密货币行情
Quant _BTC行情
Prometeus _数字货币市值
Power Ledger _比特币行情
Gram _加密货币行情
Ethena _以太坊ETH价格
Plume _币种排行
Amp _数字货币市值
Sui _比特币行情
SOXLB _以太坊ETH价格
Power Ledger _比特币行情
Stacks _BTC行情
Zcash _比特币
United Stables _比特币行情
Solana _比特币行情
CoW Protocol _币种排行
BitTensor _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
Zcash _币种排行
Sophon _比特币行情
RWUSD _BTC行情
BEAMX _BTC行情
SOXLB _币种排行
Amp _BTC行情
Bitcoin _币种排行
Stacks _比特币
Chainlink _数字货币市值
Celo _加密货币行情
Kite _BTC行情