Lombard
BARD · 美元计价
$0.1101
-1.87%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.21万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
KMNOKamino
|
$0.03194 | $0.03318 | $0.03192 | $37.11万 | $4,391.87万 | -3.21% |
| 39 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0534 | $800.32万 | — | -8.64% |
| 295 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.257 | $40.00万 | $1,129.15万 | -6.52% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.69% |
| 146 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04185 | $107.21万 | $8,753.79万 | -3.03% |
| 212 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $65.88万 | $3,799.93万 | -1.82% |
| 425 |
GLMRMoonbeam
|
$0.007892 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.74% |
| 385 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.75万 | $1.93亿 | -2.78% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
QKCQuarkChain
|
$0.002358 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.00% |
| 23 |
AAVEAave
|
$133.31 | $140.06 | $133.02 | $1,536.55万 | $20.95亿 | -4.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 291 |
TSTTest
|
$0.01294 | $0.0138 | $0.01294 | $40.43万 | $1,257.62万 | -3.43% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.87% |
| 261 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $48.07万 | — | -4.11% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 159 |
RAYRaydium
|
$1.5987 | $1.64 | $1.60 | $93.83万 | $4.38亿 | -2.44% |
| 378 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $28.94万 | $3,422.48万 | -2.18% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Cardano _加密货币行情
Cardano _币种排行
SKHYB _数字货币市值
Dash _比特币行情
Sei _数字货币市值
Sophon _比特币
MSTRB _比特币行情
Aptos _比特币行情
SNDKB _加密货币行情
Aave _币种排行
Quant _数字货币市值
USD1 _加密货币行情
Filecoin _比特币
Holo _BTC行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _比特币行情
Sui _数字货币市值
Sei _比特币行情
Bitcoin Cash _币种排行
Nillion _加密货币行情
BitTensor _BTC行情
NFPrompt _币种排行
SOXLB _BTC行情
BIO Protocol _币种排行
EUR _比特币
Solana _数字货币市值
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _BTC行情
Celestia _比特币行情
Gram _BTC行情
United Stables _比特币行情
Aave _加密货币行情
TRON _比特币行情
Ripple USD _币种排行
INTCB _币种排行
USD1 _BTC行情
MARSCOIN _以太坊ETH价格
Chainlink _比特币