ApeCoin
APE · 美元计价
$0.1108
-2.03%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$34.81万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.44万 | $4,391.87万 | -1.16% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 290 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.64万 | $1,129.15万 | -4.75% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 150 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04176 | $97.99万 | $8,753.79万 | 2.34% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 466 |
SOXSBSOXSB
|
$50.05 | $51.90 | $49.98 | $17.45万 | — | -3.57% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
SNDKB _数字货币市值
Arbitrum _数字货币市值
XRP _数字货币市值
Aster _以太坊ETH价格
Hemi _BTC行情
Cardano _以太坊ETH价格
EUR _BTC行情
Avalanche _比特币
SKHYB _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _数字货币市值
Aster _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
XRP _比特币行情
Initia _BTC行情
Cosmos _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Filecoin _比特币行情
CRCLB _以太坊ETH价格
Plasma _比特币行情
SKHYB _比特币行情
Artificial _BTC行情
INTWB _比特币
Vanar Chain _加密货币行情
NVDAB _以太坊ETH价格
Stacks _币种排行
Stacks _比特币
TONToken _比特币
RWUSD _币种排行
Morpho _比特币
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
Stacks _以太坊ETH价格
Midnight _加密货币行情
Sei _加密货币行情