API3
API3 · 美元计价
$0.2335
-1.06%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KMNOKamino
|
$0.03232 | $0.03318 | $0.03209 | $39.87万 | $4,391.87万 | -2.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $921.66万 | — | 4.16% |
| 299 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.90万 | $1,129.15万 | -5.11% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 152 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04184 | $95.46万 | $8,753.79万 | 2.67% |
| 212 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.39万 | $3,799.93万 | -0.87% |
| 408 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.31% |
| 386 |
GRTThe Graph
|
$0.02002 | $0.02055 | $0.01985 | $27.65万 | $1.93亿 | -1.57% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
QKCQuarkChain
|
$0.002288 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.83% |
| 21 |
AAVEAave
|
$135.17 | $141.17 | $133.02 | $1,645.98万 | $20.95亿 | -1.44% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 274 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.27% |
| 288 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $40.01万 | — | -5.03% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 149 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.38万 | $4.38亿 | -0.37% |
| 373 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 1.29% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
BIO Protocol _比特币行情
NVDAB _BTC行情
Worldcoin _比特币行情
Hemi _比特币
PAX Gold _比特币行情
Aptos _BTC行情
SOXLB _加密货币行情
Sophon _币种排行
Near Protocol _比特币
CRCLB _数字货币市值
BitTensor _加密货币行情
BIO Protocol _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _数字货币市值
Official _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Hemi _加密货币行情
Sui _以太坊ETH价格
USDC _数字货币市值
Sei _以太坊ETH价格
Zcash _加密货币行情
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
Kite _以太坊ETH价格
GOOGLB _加密货币行情
Nillion _比特币
Litecoin _比特币行情
Origin _数字货币市值
Litecoin _加密货币行情
Vanar Chain _比特币行情
MUB _币种排行
Power Ledger _以太坊ETH价格
Avalanche _加密货币行情
Plasma _BTC行情
Plume _BTC行情
MSTRB _BTC行情
Ondo _比特币
Sophon _以太坊ETH价格