APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 05:15:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -1.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.59万 | — | 5.76% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $95.73万 | $8,753.79万 | 1.46% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.24万 | $3,799.93万 | -2.17% |
| 361 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007784 | $29.15万 | $965.47万 | -3.32% |
| 388 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.70万 | $1.93亿 | -2.29% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.70万 | $1,728.49万 | -2.44% |
| 21 |
AAVEAave
|
$133.88 | $141.17 | $133.02 | $1,534.35万 | $20.95亿 | 0.05% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 275 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.61% |
| 566 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -0.90% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 146 |
RAYRaydium
|
$1.6225 | $1.65 | $1.60 | $101.47万 | $4.38亿 | -0.91% |
| 310 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.54% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Plasma _BTC行情
Holo _BTC行情
COTI _加密货币行情
Chainlink _加密货币行情
XRP _BTC行情
Hemi _BTC行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
BNB _币种排行
BitTensor _以太坊ETH价格
THORChain _BTC行情
Aave _BTC行情
Aptos _BTC行情
Stacks _BTC行情
MARSCOIN _数字货币市值
Aerodrome _比特币
BIO Protocol _以太坊ETH价格
Aptos _加密货币行情
Celo _数字货币市值
Dash _以太坊ETH价格
Holo _币种排行
Dogecoin _币种排行
BitTensor _加密货币行情
Nillion _币种排行
Ethereum _比特币行情
Solv Protocol _数字货币市值
USDC _币种排行
Lisk _BTC行情
Pepe _加密货币行情
Ethereum _币种排行
Gravity _BTC行情
RWUSD _币种排行
Eigenlayer _币种排行
Zcash _数字货币市值
INTWB _以太坊ETH价格
Lisk _加密货币行情
Ethereum _以太坊ETH价格
Litecoin _数字货币市值
Ethena _以太坊ETH价格
Ethena _BTC行情