AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.49万 | $4,391.87万 | -1.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 266 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.86万 | $1,129.15万 | -2.60% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.92万 | $228.20万 | -1.69% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $95.85万 | $8,753.79万 | 1.11% |
| 202 |
REDRedStone
|
$0.1346 | $0.14 | $0.134 | $68.05万 | $3,799.93万 | -2.25% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,556.71万 | $20.95亿 | -0.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.17% |
| 564 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Cardano _加密货币行情
Tether Gold _数字货币市值
Lisk _数字货币市值
Sophon _币种排行
Near Protocol _比特币
Stellar _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
LayerZero _币种排行
Cosmos _以太坊ETH价格
Filecoin _比特币行情
Solv Protocol _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Ethena _比特币
Power Ledger _以太坊ETH价格
Plasma _比特币
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
MSTRB _加密货币行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币
Chainlink _数字货币市值
NVDAB _币种排行
BNB _BTC行情
Stacks _数字货币市值
BIO Protocol _币种排行
Plasma _比特币行情
BIO Protocol _加密货币行情
Celestia _以太坊ETH价格
EUR _BTC行情
Aave _币种排行
牛来 _以太坊ETH价格
USDC _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
Morpho _以太坊ETH价格