Avalanche
AVAX · 美元计价
$8.533
-4.79%
≈ ￥56.3178
(-$0.43)
更新于 2026-11-02 15:35:02
24H 最高$8.98
24H 最低$8.53
今日开盘$8.962
24H 成交量$1,665.44万
流通市值$36.89亿
24H 涨跌额(-$0.43)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KMNOKamino
|
$0.03174 | $0.03318 | $0.03174 | $36.42万 | $4,391.87万 | -2.88% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 290 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.47万 | $1,129.15万 | -7.27% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 148 |
CHIPUSD.AI
|
$0.04178 | $0.04461 | $0.04163 | $102.66万 | $8,753.79万 | -2.32% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 431 |
GLMRMoonbeam
|
$0.007956 | $0.008098 | $0.007781 | $22.46万 | $965.47万 | -1.49% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
QKCQuarkChain
|
$0.002303 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -3.88% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 285 |
TSTTest
|
$0.01286 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.45% |
| 590 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -3.09% |
| 221 |
SOXSBSOXSB
|
$49.43 | $51.83 | $48.27 | $60.61万 | — | -3.51% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
First Digital _比特币行情
BIO Protocol _BTC行情
Solv Protocol _数字货币市值
Vanar Chain _BTC行情
Holo _数字货币市值
Polkadot _加密货币行情
Pump.fun _加密货币行情
NVDAB _比特币
ZAMA _BTC行情
USDC _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币
Quant _比特币
SuperVerse _加密货币行情
SKHYB _数字货币市值
Gravity _币种排行
Lisk _BTC行情
Litecoin _比特币行情
TONToken _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Uniswap _数字货币市值
Solana _数字货币市值
Celestia _比特币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Hashflow _数字货币市值
Vanar Chain _币种排行
Starknet _比特币
Gitcoin _加密货币行情
Pump.fun _比特币
First Digital _数字货币市值
BitTensor _数字货币市值
Hedera _比特币
United Stables _币种排行
NVDAB _币种排行
Celo _BTC行情
XRP _BTC行情
Celestia _BTC行情
Cosmos _比特币