BOOK OF MEME
BOME · 美元计价
$0.0006027
-1.10%
≈ ￥0.00397782
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006094
24H 成交量$34.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
KMNOKamino
|
$0.03248 | $0.03357 | $0.03209 | $40.73万 | $4,391.87万 | -2.81% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0527 | $912.13万 | — | 2.62% |
| 300 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.66% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.24% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $96.00万 | $8,753.79万 | 2.60% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 405 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -1.96% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Bitcoin _BTC行情
Nillion _以太坊ETH价格
USD1 _比特币
Chainlink _加密货币行情
DODO _以太坊ETH价格
BEAMX _币种排行
Dogecoin _以太坊ETH价格
BNB _加密货币行情
XRP _BTC行情
Plume _数字货币市值
Vanar Chain _数字货币市值
XRP _加密货币行情
Cosmos _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _数字货币市值
Zcash _币种排行
Bitcoin _比特币
Bubblemaps _加密货币行情
Aave _币种排行
XRP _以太坊ETH价格
Zcash _比特币
Plasma _比特币
Ripple USD _加密货币行情
TRON _以太坊ETH价格
Plasma _比特币行情
CRCLB _数字货币市值
SuperVerse _比特币行情
Solv Protocol _比特币
CRCLB _BTC行情
QQQB _比特币
Nillion _比特币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
MSTRB _BTC行情
Initia _比特币行情
Morpho _比特币
Litecoin _比特币行情
Power Ledger _比特币
SNDKB _数字货币市值
Dogecoin _币种排行