链衡社
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 02:05:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Pendle $1.849 -1.65% Steem $0.05089 +3.10% Polkadot $0.955 +0.11% SecretSCRT $0.0071 -22.83% Official World Liberty FinanciWLFI $0.0507 +0.80% Polymath $0.2696 +0.52% Sei $0.04777 -0.97% Midnight $0.04273 +3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 KMNO KMNOKamino $0.03258 $0.03357 $0.0323 $47.77万 $4,391.87万 0.00%
30 MARSCOIN MARSCOINMARSCOIN $0.055 $0.0595 $0.0519 $878.76万 — 3.58%
261 CYBER CYBERCyberConnect $0.266 $0.276 $0.264 $48.41万 $1,129.15万 -1.12%
556 SANTOS SANTOSSantos FC Fan Token $0.413 $0.417 $0.41 $9.64万 $228.20万 -0.72%
157 CHIP CHIPUSD.AI $0.04352 $0.04461 $0.04176 $94.51万 $8,753.79万 1.02%
181 RED REDRedStone $0.1363 $0.1409 $0.1341 $78.65万 $3,799.93万 -2.92%
323 GLMR GLMRMoonbeam $0.007917 $0.00836 $0.0078 $35.23万 $965.47万 -1.33%
396 GRT GRTThe Graph $0.02017 $0.0207 $0.02012 $25.37万 $1.93亿 -2.37%
473 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
594 QKC QKCQuarkChain $0.002386 $0.002437 $0.002345 $5.87万 $1,728.49万 -1.08%
22 AAVE AAVEAave $135.35 $141.17 $133.37 $1,347.26万 $20.95亿 0.13%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
278 TST TSTTest $0.0133 $0.0138 $0.01305 $44.11万 $1,257.62万 -0.89%
547 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.17万 $4,415.36万 -0.89%
575 SOXSB SOXSBSOXSB $51.15 $52.05 $50.45 $8.04万 — -1.64%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
142 RAY RAYRaydium $1.6221 $1.66 $1.60 $106.70万 $4.38亿 -1.76%
304 SYN SYNSynapse $0.15605 $0.16027 $0.1547 $38.97万 $3,422.48万 -1.38%
232 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
COTI _BTC行情 MSTRB _BTC行情 Tether Gold _加密货币行情 Celo _比特币行情 Hedera _币种排行 Celestia _数字货币市值 Zcash _比特币 MSTRB _币种排行 Pudgy Penguins _比特币行情 Origin _币种排行 Plume _比特币 Eigenlayer _比特币 NVDAB _比特币行情 GOOGLB _以太坊ETH价格 Avalanche _加密货币行情 Nillion _BTC行情 Dogecoin _比特币行情 Vanar Chain _币种排行 Stacks _加密货币行情 Celestia _比特币 Gitcoin _币种排行 ZAMA _币种排行 Initia _数字货币市值 Plume _BTC行情 LayerZero _加密货币行情 NVDAB _加密货币行情 Amp _BTC行情 Holo _加密货币行情 Eigenlayer _币种排行 Kite _币种排行 Lisk _加密货币行情 Ripple USD _BTC行情 TRON _币种排行 Kite _币种排行 Ethena _以太坊ETH价格 Sui _以太坊ETH价格 Dash _BTC行情 Ethereum _加密货币行情 Plasma _比特币行情 SOXLB _比特币