Civic
CVC · 美元计价
$0.02353
1.64%
≈ ￥0.155298
($0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.20% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $885.16万 | — | 5.53% |
| 275 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.01万 | $1,129.15万 | -2.59% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.45% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.56% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 353 |
GLMRMoonbeam
|
$0.007812 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.58% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 21 |
AAVEAave
|
$134.17 | $141.17 | $133.02 | $1,548.15万 | $20.95亿 | 0.16% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -0.72% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
COTI _BTC行情
Aave _BTC行情
Zcash _比特币
COTI _BTC行情
Hemi _加密货币行情
Aerodrome _比特币行情
Reserve Rights _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币
INTWB _币种排行
Vanar Chain _数字货币市值
Initia _比特币行情
Dogecoin _币种排行
MSTRB _比特币
Near Protocol _以太坊ETH价格
Zcash _比特币
CoW Protocol _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
BitTensor _币种排行
RWUSD _比特币行情
Plasma _币种排行
INTCB _加密货币行情
Chainlink _币种排行
Kite _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _比特币
Eigenlayer _比特币行情
RWUSD _数字货币市值
Dash _数字货币市值
Power Ledger _币种排行
Aerodrome _比特币行情
XRP _加密货币行情
Zcash _比特币
Plume _BTC行情
Hedera _加密货币行情
SuperVerse _以太坊ETH价格
Ethereum _比特币
Ethena _以太坊ETH价格
BNB _加密货币行情