Dash
DASH · 美元计价
$47.77
-0.27%
≈ ￥315.282
(-$0.13)
更新于 2026-11-02 04:55:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$194.95万
流通市值$6.26亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.13万 | — | 5.56% |
| 278 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $42.28万 | $1,129.15万 | -2.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 203 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.23% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.14% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 276 |
TSTTest
|
$0.01316 | $0.0138 | $0.01304 | $42.83万 | $1,257.62万 | -0.23% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
| 561 |
SOXSBSOXSB
|
$51.37 | $51.98 | $50.45 | $9.46万 | — | -1.14% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 136 |
RAYRaydium
|
$1.6302 | $1.65 | $1.60 | $110.97万 | $4.38亿 | -0.45% |
| 310 |
SYNSynapse
|
$0.15602 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -1.20% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
NFPrompt _加密货币行情
COTI _比特币行情
TONToken _数字货币市值
Sui _比特币
Morpho _加密货币行情
NVDAB _数字货币市值
Power Ledger _币种排行
Solv Protocol _比特币
BNB _比特币
Eigenlayer _币种排行
Chainlink _比特币行情
Cosmos _比特币行情
Sui _币种排行
Solv Protocol _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
Solv Protocol _数字货币市值
EUR _比特币
USDC _数字货币市值
Pepe _BTC行情
Ethena _BTC行情
Aster _加密货币行情
Pump.fun _BTC行情
Gitcoin _比特币
Plume _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
BNB _数字货币市值
Cardano _币种排行
SNDKB _数字货币市值
Morpho _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Ethereum _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
INTWB _加密货币行情
Morpho _加密货币行情