Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
286	REDRedStone	$0.1492	$0.1562	$0.1485	$44.99万	$4,216.17万	-2.80%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
397	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.49万	$1.88亿	-1.24%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
603	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$9.73万	$1,609.98万	2.60%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%
67	SOXSBSOXSB	$71.96	$76.01	$64.00	$386.20万	—	-0.64%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%