Bonfida
FIDA · 美元计价
$0.01651
-0.60%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01661
24H 成交量$14.13万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KMNOKamino
|
$0.03235 | $0.03318 | $0.03209 | $38.64万 | $4,391.87万 | -0.34% |
| 32 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $930.88万 | — | 5.07% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.38% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04218 | $99.62万 | $8,753.79万 | 2.70% |
| 212 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.11万 | $3,799.93万 | -1.58% |
| 421 |
GLMRMoonbeam
|
$0.007941 | $0.008253 | $0.007781 | $23.19万 | $965.47万 | -3.16% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -3.36% |
| 21 |
AAVEAave
|
$134.55 | $141.17 | $133.02 | $1,577.87万 | $20.95亿 | -1.94% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 285 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.54万 | $1,257.62万 | -0.53% |
| 581 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.45万 | $4,415.36万 | -0.18% |
| 275 |
SOXSBSOXSB
|
$48.46 | $51.83 | $48.27 | $42.89万 | — | -6.18% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 154 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $96.09万 | $4.38亿 | -0.11% |
| 379 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $28.56万 | $3,422.48万 | 0.17% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
SOXLB _比特币行情
SuperVerse _比特币
Quant _加密货币行情
TQQQB _比特币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
Lisk _BTC行情
Hashflow _数字货币市值
Dogecoin _数字货币市值
USD1 _数字货币市值
Injective _以太坊ETH价格
Caldera _加密货币行情
Official _BTC行情
MUB _以太坊ETH价格
Chainlink _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Injective _比特币
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
PancakeSwap _BTC行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Sei _比特币行情
Worldcoin _币种排行
Gravity _BTC行情
BitTensor _比特币行情
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
QQQB _BTC行情
Injective _币种排行
Injective _数字货币市值
Quant _数字货币市值
QQQB _加密货币行情