FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $47.77万 | $4,391.87万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $878.76万 | — | 3.58% |
| 261 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.41万 | $1,129.15万 | -1.12% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 157 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $94.51万 | $8,753.79万 | 1.02% |
| 181 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $78.65万 | $3,799.93万 | -2.92% |
| 323 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.0078 | $35.23万 | $965.47万 | -1.33% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.0207 | $0.02012 | $25.37万 | $1.93亿 | -2.37% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.08% |
| 22 |
AAVEAave
|
$135.35 | $141.17 | $133.37 | $1,347.26万 | $20.95亿 | 0.13% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 278 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.11万 | $1,257.62万 | -0.89% |
| 547 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -0.89% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.04万 | — | -1.64% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 142 |
RAYRaydium
|
$1.6221 | $1.66 | $1.60 | $106.70万 | $4.38亿 | -1.76% |
| 304 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1547 | $38.97万 | $3,422.48万 | -1.38% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
CoW Protocol _币种排行
Gitcoin _BTC行情
EUR _比特币行情
EUR _数字货币市值
Reserve Rights _比特币
Avalanche _以太坊ETH价格
Solana _比特币行情
BitTensor _加密货币行情
牛来 _数字货币市值
GOOGLB _币种排行
Bitcoin Cash _比特币行情
Gitcoin _数字货币市值
DODO _币种排行
BUSD _币种排行
Solv Protocol _币种排行
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Litecoin _币种排行
Celo _BTC行情
Caldera _比特币
XRP _BTC行情
Gravity _加密货币行情
NFPrompt _加密货币行情
SuperVerse _币种排行
Kite _BTC行情
MARSCOIN _数字货币市值
Zcash _比特币行情
Holo _比特币行情
Gram _币种排行
SOXLB _比特币
Stellar _数字货币市值
Holo _BTC行情
Plume _数字货币市值
Aptos _比特币
Filecoin _比特币
Stacks _以太坊ETH价格
Arbitrum _BTC行情
Zcash _BTC行情
Reserve Rights _加密货币行情
Gravity _比特币