IOST
IOST · 美元计价
$0.000706
-1.81%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.73万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.37万 | $4,391.87万 | -1.61% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.00万 | — | 4.18% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.68万 | $1,129.15万 | -3.31% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 151 |
CHIPUSD.AI
|
$0.04323 | $0.04461 | $0.04176 | $95.50万 | $8,753.79万 | 1.93% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.44% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.84万 | $20.95亿 | 0.31% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.76% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.43% |
| 558 |
SOXSBSOXSB
|
$51.05 | $51.98 | $50.45 | $9.66万 | — | -1.32% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Mitosis _BTC行情
INTCB _以太坊ETH价格
First Digital _币种排行
USDC _比特币
RWUSD _币种排行
TONToken _加密货币行情
BEAMX _比特币
SOXLB _数字货币市值
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Hemi _币种排行
DODO _BTC行情
Stacks _以太坊ETH价格
Ethereum _数字货币市值
Artificial _比特币
Bubblemaps _以太坊ETH价格
THORChain _币种排行
SOXLB _BTC行情
MSTRB _数字货币市值
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情
Zcash _BTC行情
Quant _比特币
Mitosis _数字货币市值
Ethena _数字货币市值
BNB _比特币行情
Dash _比特币行情
Bitcoin _币种排行
Celestia _比特币行情
Quant _加密货币行情
Ethena _比特币行情
Kite _加密货币行情
First Digital _BTC行情
INTCB _加密货币行情
USDC _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _币种排行
CoW Protocol _币种排行
MSTRB _BTC行情