Metal
MTL · 美元计价
$0.2597
-3.49%
≈ ￥1.714
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2691
24H 成交量$15.15万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 517 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.45万 | $1,063.56万 | -3.53% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 351 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.63% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 112 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.71 | $212.49万 | — | 14.27% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 137 |
RAYRaydium
|
$1.5107 | $1.60 | $1.50 | $144.97万 | $4.15亿 | -5.41% |
| 289 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $49.94万 | $3,359.78万 | -1.80% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _加密货币行情
Ethena _加密货币行情
Lisk _比特币行情
Aave _比特币
PAX Gold _数字货币市值
Quant _币种排行
1000CAT _比特币行情
THORChain _以太坊ETH价格
GOOGLB _以太坊ETH价格
Polkadot _比特币行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Cardano _数字货币市值
CRCLB _币种排行
RWUSD _BTC行情
BFUSD _加密货币行情
LITEB _比特币
QQQB _加密货币行情
Aave _币种排行
KORUB _数字货币市值
Celo _比特币
Nomina _BTC行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Near Protocol _BTC行情
RedStone _BTC行情
Lisk _比特币行情
Cardano _数字货币市值
First Digital _加密货币行情