Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KMNOKamino
|
$0.03185 | $0.03318 | $0.03181 | $36.61万 | $4,391.87万 | -2.81% |
| 41 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $722.13万 | — | -6.32% |
| 291 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.88% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 148 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $103.77万 | $8,753.79万 | -1.99% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 431 |
GLMRMoonbeam
|
$0.007959 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.42% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 285 |
TSTTest
|
$0.01296 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -2.63% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 175 |
RAYRaydium
|
$1.5904 | $1.64 | $1.59 | $84.60万 | $4.38亿 | -2.04% |
| 384 |
SYNSynapse
|
$0.15458 | $0.16027 | $0.1525 | $28.14万 | $3,422.48万 | -1.95% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
BIO Protocol _币种排行
Starknet _BTC行情
Official _比特币行情
Uniswap _加密货币行情
BEAMX _币种排行
Injective _比特币行情
EUR _加密货币行情
Quant _以太坊ETH价格
Internet _比特币
Aptos _BTC行情
BNB _以太坊ETH价格
Prometeus _比特币行情
GOOGLB _以太坊ETH价格
Cosmos _数字货币市值
Origin _以太坊ETH价格
Artificial _加密货币行情
Aster _以太坊ETH价格
Starknet _BTC行情
Worldcoin _比特币
SKHYB _币种排行
Injective _比特币
Ondo _加密货币行情
SNDKB _币种排行
Aptos _比特币
EUR _比特币
Cardano _BTC行情
Bubblemaps _数字货币市值
MARSCOIN _BTC行情
Arbitrum _比特币
Internet _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
COTI _比特币行情
Origin _BTC行情
Avalanche _比特币
Nillion _比特币
Solana _数字货币市值