Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KMNOKamino
|
$0.03227 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.83% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
| 151 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04215 | $96.21万 | $8,753.79万 | 2.58% |
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 405 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -1.88% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 283 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $40.56万 | — | -5.42% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 146 |
RAYRaydium
|
$1.6189 | $1.64 | $1.60 | $98.28万 | $4.38亿 | -0.80% |
| 380 |
SYNSynapse
|
$0.15763 | $0.16027 | $0.1525 | $28.01万 | $3,422.48万 | 0.57% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Arbitrum _BTC行情
Nillion _BTC行情
Chainlink _BTC行情
Hemi _加密货币行情
XRP _币种排行
Origin _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _币种排行
United Stables _比特币行情
EUR _加密货币行情
BNB _以太坊ETH价格
Origin _加密货币行情
Gravity _加密货币行情
United Stables _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _比特币行情
Pepe _比特币
Plasma _BTC行情
SKHYB _加密货币行情
Injective _比特币行情
Cardano _加密货币行情
Ethena _比特币行情
Ethereum _数字货币市值
Arbitrum _加密货币行情
Lisk _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
Power Ledger _以太坊ETH价格
MUB _加密货币行情
Solv Protocol _币种排行
LayerZero _币种排行
USDC _数字货币市值
Gravity _数字货币市值
TRON _币种排行
MSTRB _以太坊ETH价格
BNB _数字货币市值
Injective _数字货币市值
QQQB _比特币
Cardano _比特币行情