Siacoin
SC · 美元计价
$0.00075
-1.32%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03289 | $0.03357 | $0.03223 | $49.61万 | $4,437.49万 | 1.86% |
| 30 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $860.67万 | — | 4.62% |
| 246 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $54.19万 | $1,153.83万 | -0.38% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $12.67万 | $229.61万 | -0.73% |
| 171 |
CHIPUSD.AI
|
$0.04391 | $0.04461 | $0.04176 | $91.51万 | $8,676.74万 | 1.18% |
| 130 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $122.07万 | $3,822.58万 | -6.90% |
| 330 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $36.06万 | $958.24万 | -0.08% |
| 402 |
GRTThe Graph
|
$0.02031 | $0.02103 | $0.02012 | $24.68万 | $1.93亿 | -3.06% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.75万 | $1,742.52万 | -1.00% |
| 23 |
AAVEAave
|
$137.6 | $141.17 | $133.37 | $1,433.65万 | $21.11亿 | 1.15% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.89% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.21万 | $4,471.43万 | -1.24% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.54% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 151 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $104.84万 | $4.36亿 | -1.91% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.17万 | $3,420.87万 | -0.91% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Artificial _比特币
Solv Protocol _比特币
XRP _BTC行情
Aster _币种排行
INTCB _比特币行情
Origin _币种排行
SuperRare _比特币行情
Near Protocol _BTC行情
Celestia _比特币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
Litecoin _比特币行情
Morpho _数字货币市值
Bubblemaps _加密货币行情
Power Ledger _比特币
Morpho _BTC行情
Nillion _币种排行
Morpho _比特币
BIO Protocol _比特币
United Stables _数字货币市值
Aster _以太坊ETH价格
Sophon _比特币行情
BitTensor _加密货币行情
Bitcoin _BTC行情
NVDAB _BTC行情
SNDKB _比特币
MSTRB _数字货币市值
Near Protocol _币种排行
Hyperliquid _加密货币行情
NVDAB _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Sophon _加密货币行情
Uniswap _以太坊ETH价格
BUSD _加密货币行情
Morpho _数字货币市值