VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KMNOKamino
|
$0.03269 | $0.03502 | $0.02948 | $169.67万 | $1.99亿 | 9.85% |
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $314.02万 | $5,051.78万 | -6.58% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $15.06万 | $1,063.56万 | -1.21% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.396 | $10.65万 | $223.40万 | 0.25% |
| 128 |
CHIPUSD.AI
|
$0.03966 | $0.04319 | $0.03869 | $146.59万 | $8,291.36万 | 0.94% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
| 359 |
GLMRMoonbeam
|
$0.00787 | $0.008239 | $0.00769 | $35.51万 | $1,039.27万 | -2.78% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 28 |
AAVEAave
|
$124.75 | $130.13 | $123.90 | $1,570.45万 | $19.66亿 | -1.09% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 347 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $37.28万 | $1,200.28万 | 0.88% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | -0.55% |
| 76 |
SOXSBSOXSB
|
$56.98 | $58.29 | $50.07 | $343.72万 | — | 3.41% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 109 |
RAYRaydium
|
$1.5106 | $1.57 | $1.50 | $182.04万 | $4.22亿 | -1.47% |
| 467 |
SYNSynapse
|
$0.15152 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.61% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Morpho _比特币行情
Ethena _以太坊ETH价格
Hashflow _加密货币行情
Celo _以太坊ETH价格
Aave _比特币
Plasma _以太坊ETH价格
Celestia _币种排行
NBISB _加密货币行情
THORChain _加密货币行情
Worldcoin _币种排行
Ethena _数字货币市值
INTWB _数字货币市值
SOXSB _数字货币市值
THORChain _加密货币行情
AAPLB _数字货币市值
Pump.fun _数字货币市值
恒星币 _币种排行
Solana _加密货币行情
USDC _加密货币行情
BEB _币种排行
应用链 _BTC行情
TQQQB _比特币
BEB _加密货币行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币行情
United Stables _比特币行情
艾达币 _BTC行情
NBISB _币种排行
Avalanche _比特币行情
Tether Gold _比特币
1000CAT _数字货币市值
Hyperliquid _币种排行
Hyperliquid _BTC行情
Ripple USD _比特币
Aptos _比特币行情
Caldera _币种排行
Nillion _比特币行情
Pump.fun _比特币行情
Celo _加密货币行情