Xai Games
XAI · 美元计价
$0.00696
-1.28%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.89万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $42.22万 | $4,391.87万 | -2.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $898.15万 | — | 2.49% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.96万 | $1,129.15万 | -4.38% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 151 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $97.02万 | $8,753.79万 | 1.70% |
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.53% |
| 368 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007781 | $28.38万 | $965.47万 | -4.01% |
| 377 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $27.18万 | $1.93亿 | -2.68% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -4.16% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.99% |
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
| 548 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.85万 | — | -1.04% |
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 148 |
RAYRaydium
|
$1.6135 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.25% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.19万 | $3,422.48万 | -0.32% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Kite _比特币行情
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
Morpho _BTC行情
Initia _比特币
Internet _数字货币市值
SOXLB _加密货币行情
Quant _加密货币行情
Caldera _BTC行情
Celestia _以太坊ETH价格
Solana _BTC行情
ZAMA _币种排行
Vanar Chain _币种排行
Internet _加密货币行情
Lisk _比特币行情
Power Ledger _BTC行情
XRP _加密货币行情
Pepe _BTC行情
EUR _加密货币行情
Ripple USD _数字货币市值
DODO _数字货币市值
MSTRB _币种排行
Cardano _币种排行
Holo _比特币
INTWB _加密货币行情
Holo _加密货币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
TRON _比特币
Gram _比特币
Zcash _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _加密货币行情
Aster _加密货币行情
COTI _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币
Aave _数字货币市值
Near Protocol _币种排行